ChainGPT

CGPT · 美元计价

$0.02018

0.85% ≈ ￥0.133188 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02001

24H 成交量$36.34万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.12%
138	BEBBloom Energy (bStocks Tokenize	$225.87	$231.20	$213.43	$191.33万	$510.49万	1.67%
102	QQQBQQQB	$715.68	$729.98	$712.54	$323.65万	—	-1.00%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.40%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.4	$3.49	$3.33	$5.50万	$1,385.72万	-0.06%
41	TAOBittensor	$252.6	$262.40	$245.00	$1,244.18万	$30.09亿	0.12%
109	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.08951	$274.91万	$9.82亿	0.91%
662	HPEBHPEB	$60.47	$61.07	$58.26	$7.46万	—	-0.56%
472	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.35万	$1.18亿	1.16%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.86万	$680.12万	-0.54%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.91万	$1,969.74万	2.82%
541	IOTXIoTeX	$0.003756	$0.003794	$0.003576	$19.04万	$3,481.51万	4.60%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
31	LINKChainlink	$11.655	$12.00	$11.29	$1,945.12万	$90.66亿	0.93%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%