Four

FORM · 美元计价

$0.1965

-12.20% ≈ ￥1.2969 (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2238

24H 成交量$144.90万

流通市值$8,635.40万

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	XVGVerge	$0.002198	$0.002517	$0.002108	$24.49万	$4,133.21万	-11.55%
221	BEBBloom Energy (bStocks Tokenize	$204.8	$229.52	$203.45	$139.80万	$497.76万	-5.71%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	BANANABanana Gun	$3.136	$3.47	$3.06	$16.07万	$1,387.48万	-8.49%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
363	SNXSynthetix	$0.1774	$0.2047	$0.1701	$64.53万	$1.18亿	-12.00%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$23.62万	$680.32万	-8.29%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002264	$0.002577	$0.002203	$60.56万	$2,013.30万	-8.56%
370	IOTXIoTeX	$0.00351	$0.003886	$0.003305	$62.68万	$3,568.18万	-3.73%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.84万	$6,256.48万	-9.77%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%