Succinct

PROVE · 美元计价

$0.1979

2.70% ≈ ￥1.3061 ($0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.1989

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$44.84万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002466	$0.002543	$0.002406	$7.38万	$4,137.19万	0.45%
132	BEBBloom Energy (bStocks Tokenize	$220.7	$231.20	$213.43	$205.72万	$510.49万	-1.48%
101	QQQBQQQB	$718.99	$729.98	$714.33	$310.57万	—	-0.74%
547	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.47万	—	5.99%
5	SOLSolana	$100.68	$103.85	$99.26	$2.01亿	$602.95亿	-0.66%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,237.78万	$30.09亿	0.00%
109	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$275.28万	$9.82亿	0.98%
661	HPEBHPEB	$58.86	$61.65	$58.26	$7.61万	—	-4.28%
477	SNXSynthetix	$0.2006	$0.2056	$0.1948	$26.31万	$1.18亿	0.75%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.75万	$680.12万	-1.20%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
366	CELRCeler Network	$0.00248	$0.002547	$0.002356	$42.37万	$1,969.74万	1.56%
540	IOTXIoTeX	$0.003766	$0.003788	$0.003576	$18.90万	$3,481.51万	4.67%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.07万	$6,218.09万	-0.29%
31	LINKChainlink	$11.663	$12.00	$11.29	$1,927.94万	$90.66亿	0.68%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%