FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 08:35:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	XVGVerge	$0.002165	$0.002517	$0.002108	$22.91万	$4,133.21万	-13.50%
212	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$206.20	$140.79万	$497.76万	-5.65%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
5	SOLSolana	$93.19	$103.18	$92.34	$4.11亿	$605.20亿	-8.77%
261	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.37万	$1,387.48万	-10.49%
28	TAOBittensor	$226	$260.30	$220.20	$3,476.97万	$30.20亿	-12.23%
74	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$894.25万	$9.88亿	-8.24%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
362	SNXSynthetix	$0.1746	$0.2047	$0.1701	$64.03万	$1.18亿	-13.91%
577	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$23.19万	$680.32万	-10.11%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
525	HOTHolo	$0.00031	$0.000353	$0.000306	$30.30万	$6,256.48万	-11.68%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%