Lista DAO

LISTA · 美元计价

$0.0817

5.56% ≈ ￥0.53922 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0818

24H 最低$0.077

今日开盘$0.0774

24H 成交量$19.51万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002472	$0.002543	$0.002406	$9.38万	$4,133.21万	0.08%
148	BEBBloom Energy (bStocks Tokenize	$223.34	$231.20	$213.43	$183.94万	$497.76万	0.19%
108	QQQBQQQB	$714.91	$729.98	$712.54	$308.86万	—	-1.08%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
5	SOLSolana	$101.64	$103.85	$99.26	$2.31亿	$605.20亿	0.63%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.437	$3.49	$3.33	$6.85万	$1,387.48万	1.12%
39	TAOBittensor	$255.4	$262.40	$245.00	$1,579.46万	$30.20亿	1.59%
112	POLPOL (ex-MATIC)	$0.09191	$0.0933	$0.08951	$294.86万	$9.88亿	0.89%
668	HPEBHPEB	$59.57	$60.93	$58.26	$7.01万	—	-1.47%
434	SNXSynthetix	$0.202	$0.2056	$0.1948	$32.65万	$1.18亿	2.07%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.48%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.33万	$2,013.30万	5.97%
532	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.22万	$3,568.18万	4.54%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%