GNS

GNS · 美元计价

$0.378

-3.82% ≈ ￥2.4948 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.467

24H 最低$0.37

今日开盘$0.393

24H 成交量$80.56万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	XVGVerge	$0.002268	$0.002517	$0.002219	$18.28万	$4,133.21万	-9.53%
200	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$206.26	$139.57万	$497.76万	-5.82%
109	QQQBQQQB	$703.87	$720.77	$703.80	$384.79万	—	-2.00%
600	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
5	SOLSolana	$96.9	$103.18	$95.00	$3.27亿	$605.20亿	-5.47%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
657	BANANABanana Gun	$3.236	$3.47	$3.22	$10.28万	$1,387.48万	-5.96%
29	TAOBittensor	$237.5	$260.30	$233.60	$2,615.66万	$30.20亿	-7.80%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.41万	$9.88亿	-3.33%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
419	SNXSynthetix	$0.1858	$0.2047	$0.1833	$44.89万	$1.18亿	-8.25%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$17.04万	$680.32万	-5.60%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-5.82%
395	IOTXIoTeX	$0.003483	$0.003886	$0.003422	$49.46万	$3,568.18万	-5.51%
566	HOTHolo	$0.000325	$0.000353	$0.000321	$21.52万	$6,256.48万	-7.41%
22	LINKChainlink	$10.731	$12.02	$10.72	$4,168.62万	$91.70亿	-9.26%
394	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%