HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002452	$0.002543	$0.002406	$7.41万	$4,137.19万	-0.57%
132	BEBBloom Energy (bStocks Tokenize	$217.2	$231.20	$213.43	$208.40万	$510.49万	-3.65%
101	QQQBQQQB	$717	$729.98	$714.33	$323.72万	—	-1.10%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
5	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$602.95亿	-1.28%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
40	TAOBittensor	$251	$262.40	$245.00	$1,234.56万	$30.09亿	-0.79%
113	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.08951	$260.43万	$9.82亿	0.65%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.64万	—	-4.81%
480	SNXSynthetix	$0.1984	$0.2056	$0.1948	$25.90万	$1.18亿	-0.30%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.46%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002451	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
546	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$18.62万	$3,481.51万	2.86%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
31	LINKChainlink	$11.595	$12.00	$11.29	$2,025.65万	$90.66亿	-0.06%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%