Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 18:50:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
99	QQQBQQQB	$719.38	$729.98	$714.33	$336.13万	—	-0.83%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
663	HPEBHPEB	$59.04	$62.14	$58.26	$7.64万	—	-4.61%
499	SNXSynthetix	$0.1979	$0.2056	$0.1948	$23.74万	$1.18亿	-2.08%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.737	$0.763	$0.723	$12.67万	$680.12万	-3.28%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
367	CELRCeler Network	$0.002453	$0.002547	$0.002356	$41.42万	$1,969.74万	-0.12%
554	IOTXIoTeX	$0.003727	$0.003765	$0.003576	$18.54万	$3,481.51万	1.55%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
31	LINKChainlink	$11.594	$12.00	$11.29	$2,040.33万	$90.66亿	-1.92%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%