Usual
USUAL · 美元计价
$0.01033
-3.46%
≈ ￥0.068178
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.01089
24H 最低$0.0103
今日开盘$0.0107
24H 成交量$79.99万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 660 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.58万 | $4,137.19万 | -1.93% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.24 | $231.20 | $213.43 | $239.13万 | $510.49万 | -2.64% |
| 94 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $349.19万 | — | -1.04% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.03% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.08% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09327 | $0.08951 | $228.11万 | $9.82亿 | -2.20% |
| 657 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.73万 | — | -4.54% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 435 |
CELRCeler Network
|
$0.00239 | $0.002547 | $0.002374 | $29.86万 | $1,969.74万 | -2.33% |
| 621 |
IOTXIoTeX
|
$0.003621 | $0.003723 | $0.003576 | $11.28万 | $3,481.51万 | -1.04% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 28 |
LINKChainlink
|
$11.404 | $12.00 | $11.29 | $1,946.87万 | $90.66亿 | -2.58% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Official Trump - 比特币
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 比特币
Sei - 数字货币市值
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - BTC行情
Plume - BTC行情
波场 - 比特币行情
Injective - 加密货币行情
Bittensor - 币种排行
币安币 - 比特币
Haedal - 比特币
Avalanche - 以太坊ETH价格
Katana - BTC行情
Optimism - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 币种排行
Aster - 比特币行情
Raydium - 比特币行情
Polkadot - BTC行情
First Digital - 比特币
币安币 - 币种排行
Ripple USD - BTC行情
Optimism - 比特币行情
EUR - 加密货币行情
NFP - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 比特币行情
USD.AI - 数字货币市值
Initia - BTC行情