io.net
IO · 美元计价
$0.1455
-2.94%
≈ ￥0.9603
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$145.54万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 675 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.64% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.77万 | $1,969.74万 | -2.01% |
| 590 |
IOTXIoTeX
|
$0.003686 | $0.003765 | $0.003576 | $14.98万 | $3,481.51万 | 0.93% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 28 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,024.89万 | $90.66亿 | -2.55% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
瑞波币 - 数字货币市值
比特现金 - BTC行情
Polkadot - BTC行情
Artificial - 比特币行情
USD1 - 币种排行
Shiba Inu - BTC行情
Starknet - 数字货币市值
币安币 - 数字货币市值
BFUSD - 币种排行
Nillion - 以太坊ETH价格
Aave - 比特币
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Uniswap - 比特币
Quant - 比特币
Ondo - 以太坊ETH价格
波场 - 比特币
恒星币 - 币种排行
Uniswap - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - BTC行情
NFP - 比特币
Solana - BTC行情
比特币 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 币种排行
比特现金 - BTC行情
Ether.fi - BTC行情
Uniswap - 比特币行情
LITEB - BTC行情
Renzo - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Artificial Inu - BTC行情
Plume - 比特币
QQQB - 数字货币市值