KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 16:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002411	$0.002543	$0.002406	$7.95万	$4,137.19万	-3.71%
128	BEBBloom Energy (bStocks Tokenize	$216.89	$231.20	$213.43	$225.41万	$510.49万	-2.97%
94	QQQBQQQB	$717.29	$729.98	$714.33	$345.25万	—	-1.06%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
4	SOLSolana	$99.96	$103.85	$99.26	$2.11亿	$602.95亿	-2.97%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.78万	$1,385.72万	-3.16%
43	TAOBittensor	$248.3	$262.40	$245.00	$1,214.08万	$30.09亿	-3.69%
117	POLPOL (ex-MATIC)	$0.09121	$0.09327	$0.08951	$261.85万	$9.82亿	-1.31%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.23万	$1.18亿	-2.97%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.20万	$680.12万	-4.09%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.002373	$0.002547	$0.002364	$31.58万	$1,969.74万	-3.81%
569	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
623	HOTHolo	$0.00034	$0.000357	$0.000336	$11.67万	$6,218.09万	-3.13%
29	LINKChainlink	$11.438	$12.00	$11.29	$2,053.14万	$90.66亿	-3.17%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%