UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	XVGVerge	$0.002138	$0.002517	$0.002108	$21.94万	$4,133.21万	-14.65%
213	BEBBloom Energy (bStocks Tokenize	$207.23	$229.52	$206.20	$140.14万	$497.76万	-6.07%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%
5	SOLSolana	$92.88	$103.18	$92.34	$4.07亿	$605.20亿	-9.16%
260	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
29	TAOBittensor	$225.2	$260.30	$220.20	$3,408.34万	$30.20亿	-12.65%
72	POLPOL (ex-MATIC)	$0.08397	$0.09496	$0.08309	$889.87万	$9.88亿	-8.95%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.32万	—	-5.46%
366	SNXSynthetix	$0.1726	$0.2047	$0.1701	$62.92万	$1.18亿	-14.93%
576	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.672	$0.759	$0.662	$23.01万	$680.32万	-10.64%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002225	$0.002577	$0.002203	$58.86万	$2,013.30万	-10.57%
385	IOTXIoTeX	$0.0034	$0.003886	$0.003305	$56.94万	$3,568.18万	-7.88%
527	HOTHolo	$0.000309	$0.000353	$0.000306	$29.91万	$6,256.48万	-11.97%
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
414	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%