Maverick Protocol

MAV · 美元计价

$0.0095

-3.46% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00984

24H 成交量$19.46万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002442	$0.002543	$0.002406	$8.08万	$4,137.19万	-1.81%
133	BEBBloom Energy (bStocks Tokenize	$219.79	$231.20	$213.43	$210.48万	$510.49万	-3.11%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
4	SOLSolana	$100.53	$103.85	$99.26	$2.02亿	$602.95亿	-2.29%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
40	TAOBittensor	$251.3	$262.40	$245.00	$1,233.44万	$30.09亿	-1.80%
113	POLPOL (ex-MATIC)	$0.09168	$0.09327	$0.08951	$260.50万	$9.82亿	-0.94%
664	HPEBHPEB	$59.19	$61.92	$58.26	$7.61万	—	-4.41%
487	SNXSynthetix	$0.1981	$0.2056	$0.1948	$26.09万	$1.18亿	-1.69%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$12.07万	$680.12万	-2.11%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.41%
550	IOTXIoTeX	$0.003742	$0.003765	$0.003576	$18.75万	$3,481.51万	2.32%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.25万	$90.66亿	-1.37%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%