MovieBloc

MBL · 美元计价

$0.000691

-3.76% ≈ ￥0.0045606 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.000723

24H 最低$0.00069

今日开盘$0.000718

24H 成交量$51.89万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	XVGVerge	$0.002395	$0.002529	$0.002381	$9.19万	$4,133.21万	-5.30%
152	BEBBloom Energy (bStocks Tokenize	$214.7	$229.52	$212.06	$169.60万	$497.76万	-4.55%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
6	SOLSolana	$98.77	$103.21	$98.42	$2.10亿	$605.20亿	-4.30%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.371	$3.48	$3.33	$6.71万	$1,387.48万	-2.66%
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
65	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08951	$699.41万	$9.88亿	-1.39%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
456	SNXSynthetix	$0.1964	$0.2047	$0.1948	$30.85万	$1.18亿	-3.58%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
636	ASRAS Roma Fan Token	$0.735	$0.759	$0.723	$11.07万	$680.32万	-2.65%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
637	HOTHolo	$0.000342	$0.000357	$0.000336	$10.90万	$6,256.48万	-3.39%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%