MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.69%
131	BEBBloom Energy (bStocks Tokenize	$217.79	$231.20	$213.43	$209.85万	$510.49万	-3.32%
101	QQQBQQQB	$717.08	$729.98	$714.33	$322.71万	—	-1.02%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
4	SOLSolana	$100.19	$103.85	$99.26	$2.02亿	$602.95亿	-2.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.42万	$1,385.72万	-1.74%
41	TAOBittensor	$250.9	$262.40	$245.00	$1,234.96万	$30.09亿	-1.57%
114	POLPOL (ex-MATIC)	$0.09156	$0.09327	$0.08951	$258.08万	$9.82亿	-0.63%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
481	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.20万	$1.18亿	-1.20%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.95万	$680.12万	-1.85%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%
545	IOTXIoTeX	$0.00371	$0.003765	$0.003576	$18.70万	$3,481.51万	1.78%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
31	LINKChainlink	$11.59	$12.00	$11.29	$2,084.37万	$90.66亿	-1.22%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%