MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	XVGVerge	$0.002408	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.72%
128	BEBBloom Energy (bStocks Tokenize	$216.29	$231.20	$213.43	$224.85万	$510.49万	-3.19%
94	QQQBQQQB	$716.91	$729.98	$714.33	$343.62万	—	-1.11%
635	HIMSBHIMSB	$28.99	$29.75	$27.81	$10.65万	—	3.31%
4	SOLSolana	$100.07	$103.85	$99.26	$2.04亿	$602.95亿	-2.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.331	$3.49	$3.33	$5.73万	$1,385.72万	-3.39%
43	TAOBittensor	$247.5	$262.40	$245.00	$1,209.09万	$30.09亿	-3.96%
115	POLPOL (ex-MATIC)	$0.09093	$0.09327	$0.08951	$261.87万	$9.82亿	-1.64%
661	HPEBHPEB	$58.6	$62.14	$58.26	$7.55万	—	-4.99%
502	SNXSynthetix	$0.1957	$0.2056	$0.1948	$23.32万	$1.18亿	-3.02%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
626	ASRAS Roma Fan Token	$0.725	$0.763	$0.723	$11.38万	$680.12万	-4.61%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
427	CELRCeler Network	$0.002366	$0.002547	$0.002356	$31.63万	$1,969.74万	-3.94%
560	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.47万	$3,481.51万	0.27%
623	HOTHolo	$0.000338	$0.000357	$0.000336	$11.54万	$6,218.09万	-3.98%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,042.57万	$90.66亿	-3.22%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%