Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
670	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
130	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$220.01万	$510.49万	-2.61%
95	QQQBQQQB	$719.36	$729.98	$714.33	$343.21万	—	-0.80%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
4	SOLSolana	$100.31	$103.85	$99.26	$2.00亿	$602.95亿	-2.71%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.346	$3.49	$3.33	$5.72万	$1,385.72万	-3.88%
42	TAOBittensor	$249.6	$262.40	$245.00	$1,206.32万	$30.09亿	-3.07%
113	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$259.46万	$9.82亿	-1.66%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.65万	—	-4.50%
495	SNXSynthetix	$0.1969	$0.2056	$0.1948	$24.12万	$1.18亿	-2.81%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.63万	$680.12万	-3.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
420	CELRCeler Network	$0.002394	$0.002547	$0.002356	$32.59万	$1,969.74万	-2.92%
541	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.16万	$3,481.51万	1.41%
625	HOTHolo	$0.000341	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.13%
29	LINKChainlink	$11.512	$12.00	$11.29	$2,032.27万	$90.66亿	-3.03%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%