VELODROME

VELODROME · 美元计价

$0.0297

-2.59% ≈ ￥0.19602 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03049

24H 成交量$60.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
131	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$215.55万	$510.49万	-2.85%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
4	SOLSolana	$100.18	$103.85	$99.26	$2.00亿	$602.95亿	-2.76%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.344	$3.49	$3.33	$5.73万	$1,385.72万	-3.88%
42	TAOBittensor	$248.7	$262.40	$245.00	$1,198.30万	$30.09亿	-3.27%
113	POLPOL (ex-MATIC)	$0.09105	$0.09327	$0.08951	$257.92万	$9.82亿	-1.64%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
499	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.73万	$680.12万	-3.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$10.74万	$6,218.09万	-2.86%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%