PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
665	XVGVerge	$0.002418	$0.002543	$0.002413	$7.34万	$4,137.19万	-3.09%
126	BEBBloom Energy (bStocks Tokenize	$216.22	$231.20	$213.43	$228.71万	$510.49万	-3.11%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.25%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,232.34万	$30.09亿	-3.59%
115	POLPOL (ex-MATIC)	$0.09054	$0.09327	$0.08951	$262.40万	$9.82亿	-1.58%
661	HPEBHPEB	$58.87	$62.14	$58.26	$7.63万	—	-4.42%
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.42万	$1.18亿	-2.74%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.37万	$680.12万	-3.84%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.32万	$1,969.74万	-2.83%
565	IOTXIoTeX	$0.003647	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.46%
614	HOTHolo	$0.00034	$0.000357	$0.000336	$12.12万	$6,218.09万	-3.13%
27	LINKChainlink	$11.387	$12.00	$11.29	$2,036.36万	$90.66亿	-2.99%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%