Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.68

-4.83% ≈ ￥1073.69 (-$8.25)

更新于 2026-10-30 11:55:02

24H 最高$178.42

24H 最低$158.44

今日开盘$170.93

24H 成交量$417.97万

流通市值$1,451.26万

24H 涨跌额(-$8.25)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	XVGVerge	$0.002227	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.51%
235	BEBBloom Energy (bStocks Tokenize	$208.48	$229.52	$203.45	$132.04万	$497.76万	-3.01%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%
612	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.37万	—	-1.30%
5	SOLSolana	$97.11	$103.18	$92.34	$4.42亿	$605.20亿	-2.51%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
634	BANANABanana Gun	$3.152	$3.47	$3.06	$15.56万	$1,387.48万	-6.11%
28	TAOBittensor	$236.7	$260.30	$220.20	$3,716.71万	$30.20亿	-4.21%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
368	SNXSynthetix	$0.1798	$0.2047	$0.1701	$65.96万	$1.18亿	-8.08%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.94万	$680.32万	-6.72%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.0023	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.69%
372	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$64.87万	$3,568.18万	-4.22%
531	HOTHolo	$0.000317	$0.000353	$0.000306	$30.66万	$6,256.48万	-6.21%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%