Opinion

OPN · 美元计价

$0.0445

-7.29% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.048

24H 成交量$85.60万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
235	BEBBloom Energy (bStocks Tokenize	$208.16	$229.52	$203.45	$132.40万	$497.76万	-3.08%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
5	SOLSolana	$96.56	$103.18	$92.34	$4.35亿	$605.20亿	-3.08%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
635	BANANABanana Gun	$3.162	$3.47	$3.06	$15.29万	$1,387.48万	-5.81%
28	TAOBittensor	$235.5	$260.30	$220.20	$3,695.98万	$30.20亿	-4.50%
72	POLPOL (ex-MATIC)	$0.08684	$0.09496	$0.08309	$985.79万	$9.88亿	-3.11%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
366	SNXSynthetix	$0.1793	$0.2047	$0.1701	$65.79万	$1.18亿	-8.33%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.76万	$680.32万	-6.46%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%