Pendle

PENDLE · 美元计价

$1.932

-1.83% ≈ ￥12.7512 (-$0.04)

更新于 2026-10-29 20:45:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.968

24H 成交量$264.72万

流通市值$3.46亿

24H 涨跌额(-$0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002461	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.04%
132	BEBBloom Energy (bStocks Tokenize	$217.31	$231.20	$213.43	$207.81万	$510.49万	-3.56%
101	QQQBQQQB	$716.95	$729.98	$714.33	$323.21万	—	-1.06%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%
5	SOLSolana	$100.58	$103.85	$99.26	$2.00亿	$602.95亿	-1.08%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
40	TAOBittensor	$251.7	$262.40	$245.00	$1,233.27万	$30.09亿	-0.59%
114	POLPOL (ex-MATIC)	$0.0923	$0.09327	$0.08951	$263.04万	$9.82亿	0.92%
663	HPEBHPEB	$58.67	$61.65	$58.26	$7.60万	—	-4.37%
481	SNXSynthetix	$0.1994	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002455	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
543	IOTXIoTeX	$0.003765	$0.003765	$0.003576	$18.88万	$3,481.51万	4.38%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$11.00万	$6,218.09万	-0.58%
31	LINKChainlink	$11.633	$12.00	$11.29	$2,016.12万	$90.66亿	0.16%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%