Ravencoin

RVN · 美元计价

$0.001339

-10.67% ≈ ￥0.0088374 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.001508

24H 最低$0.001315

今日开盘$0.001499

24H 成交量$113.38万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
30	TAOBittensor	$236.8	$260.40	$233.60	$2,165.96万	$30.20亿	-8.68%
71	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$746.41万	$9.88亿	-3.74%
679	HPEBHPEB	$56.61	$60.81	$55.96	$5.03万	—	-4.28%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%