Flux

FLUX · 美元计价

$0.068

1.19% ≈ ￥0.4488 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$28.15万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.53万	—	2.60%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.41%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%