Sonic
S · 美元计价
$0.04441
-4.43%
≈ ￥0.293106
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04647
24H 成交量$154.87万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.16 | $231.20 | $213.43 | $243.81万 | $510.49万 | -3.93% |
| 92 |
QQQBQQQB
|
$716.35 | $729.98 | $714.33 | $359.82万 | — | -1.19% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 4 |
SOLSolana
|
$99.69 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.54% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,274.03万 | $30.09亿 | -4.74% |
| 126 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.61万 | $9.82亿 | -3.32% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.31万 | $1,969.74万 | -3.72% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 623 |
HOTHolo
|
$0.000338 | $0.000358 | $0.000337 | $11.19万 | $6,218.09万 | -5.32% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,937.49万 | $90.66亿 | -3.62% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Plume - 加密货币行情
比特币 - 币种排行
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - BTC行情
Pepe - 比特币行情
Aster - BTC行情
以太坊 - 加密货币行情
LITEB - 加密货币行情
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Quant - 币种排行
比特现金 - 比特币
MyShell - BTC行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Ondo - 比特币
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 数字货币市值
USD.AI - 比特币
Injective - 币种排行
Lorenzo - 加密货币行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 比特币
以太坊 - 比特币行情
比特币 - BTC行情