Somnia

SOMI · 美元计价

$0.1904

3.59% ≈ ￥1.2566 ($0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1838

24H 成交量$56.00万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	XVGVerge	$0.002246	$0.002517	$0.002108	$28.86万	$4,133.21万	-8.18%
239	BEBBloom Energy (bStocks Tokenize	$208.76	$229.52	$203.45	$132.83万	$497.76万	-4.68%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
5	SOLSolana	$97.98	$103.18	$92.34	$4.52亿	$605.20亿	-2.29%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
28	TAOBittensor	$237.2	$260.30	$220.20	$3,818.29万	$30.20亿	-4.85%
75	POLPOL (ex-MATIC)	$0.0886	$0.09496	$0.08309	$1,003.41万	$9.88亿	-2.49%
680	HPEBHPEB	$55.87	$60.81	$55.47	$6.28万	—	-5.31%
376	SNXSynthetix	$0.1816	$0.2047	$0.1701	$65.72万	$1.18亿	-8.24%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.77万	$680.32万	-6.12%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002344	$0.002577	$0.002203	$63.61万	$2,013.30万	-2.54%
386	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$63.07万	$3,568.18万	-6.16%
530	HOTHolo	$0.000323	$0.000353	$0.000306	$32.00万	$6,256.48万	-5.00%
19	LINKChainlink	$11.082	$12.02	$10.27	$6,595.38万	$91.70亿	-3.61%
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%