Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

5.62% ≈ ￥282.612 ($2.28)

更新于 2026-10-30 03:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$40.54

24H 成交量$649.48万

流通市值$394.66万

24H 涨跌额($2.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	XVGVerge	$0.002427	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.00%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.23万	$497.76万	-3.27%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
6	SOLSolana	$100.39	$103.85	$99.26	$2.02亿	$605.20亿	-1.68%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
40	TAOBittensor	$252	$262.40	$245.00	$1,520.86万	$30.20亿	-1.91%
65	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08951	$686.68万	$9.88亿	0.21%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
447	SNXSynthetix	$0.1989	$0.2056	$0.1948	$31.47万	$1.18亿	-1.29%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.72万	$680.32万	-0.54%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%