Tellor Tributes

TRB · 美元计价

$16.77

-3.51% ≈ ￥110.682 (-$0.61)

更新于 2026-10-29 18:40:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.38

24H 成交量$232.81万

流通市值$4,909.34万

24H 涨跌额(-$0.61)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$212.02万	$510.49万	-4.15%
99	QQQBQQQB	$718.83	$729.98	$714.33	$338.07万	—	-0.90%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
4	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-2.48%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
41	TAOBittensor	$250.7	$262.40	$245.00	$1,209.38万	$30.09亿	-2.26%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.47万	$9.82亿	-1.44%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.70万	—	-4.56%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
370	CELRCeler Network	$0.00246	$0.002547	$0.002356	$40.72万	$1,969.74万	0.04%
551	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.65万	$3,481.51万	1.74%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
31	LINKChainlink	$11.542	$12.00	$11.29	$2,031.21万	$90.66亿	-2.20%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%