Veranta

AVNT · 美元计价

$0.0965

-11.87% ≈ ￥0.6369 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.1098

24H 最低$0.0964

今日开盘$0.1095

24H 成交量$105.98万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	XVGVerge	$0.002418	$0.002543	$0.002406	$7.87万	$4,137.19万	-3.24%
128	BEBBloom Energy (bStocks Tokenize	$218.41	$231.20	$213.43	$225.84万	$510.49万	-2.08%
94	QQQBQQQB	$718.21	$729.98	$714.33	$345.63万	—	-0.89%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
4	SOLSolana	$100.29	$103.85	$99.26	$1.99亿	$602.95亿	-2.30%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
43	TAOBittensor	$248.5	$262.40	$245.00	$1,213.50万	$30.09亿	-3.35%
115	POLPOL (ex-MATIC)	$0.09108	$0.09327	$0.08951	$261.62万	$9.82亿	-1.39%
662	HPEBHPEB	$58.85	$62.14	$58.26	$7.61万	—	-4.73%
497	SNXSynthetix	$0.1968	$0.2056	$0.1948	$23.69万	$1.18亿	-2.67%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.728	$0.763	$0.723	$11.51万	$680.12万	-4.08%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
427	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.75万	$1,969.74万	-3.66%
561	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.46万	$3,481.51万	0.55%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.51万	$6,218.09万	-3.42%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.58万	$90.66亿	-2.70%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%