万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002443	$0.002543	$0.002406	$7.44万	$4,137.19万	-1.13%
132	BEBBloom Energy (bStocks Tokenize	$217.57	$231.20	$213.43	$209.20万	$510.49万	-3.28%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
5	SOLSolana	$100.41	$103.85	$99.26	$1.99亿	$602.95亿	-1.64%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.375	$3.49	$3.33	$5.32万	$1,385.72万	-1.40%
40	TAOBittensor	$251	$262.40	$245.00	$1,230.53万	$30.09亿	-1.18%
113	POLPOL (ex-MATIC)	$0.0921	$0.09327	$0.08951	$257.76万	$9.82亿	0.51%
664	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
482	SNXSynthetix	$0.1981	$0.2056	$0.1948	$25.93万	$1.18亿	-0.95%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.743	$0.757	$0.723	$11.85万	$680.12万	-1.46%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.81%
546	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.47万	$3,481.51万	2.07%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,031.05万	$90.66亿	-0.53%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%