Open Campus

EDU · 美元计价

$0.0595

-0.50% ≈ ￥0.3927 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0598

24H 成交量$18.21万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.57万	$4,137.19万	0.04%
143	BEBBloom Energy (bStocks Tokenize	$227.29	$231.20	$213.43	$181.09万	$510.49万	1.48%
104	QQQBQQQB	$716.4	$729.98	$712.54	$314.90万	—	-0.87%
509	HIMSBHIMSB	$29.55	$29.75	$28.04	$22.34万	—	5.35%
5	SOLSolana	$101.81	$103.85	$99.26	$2.11亿	$602.95亿	0.78%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.42	$3.49	$3.33	$5.94万	$1,385.72万	0.23%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,308.63万	$30.09亿	1.07%
111	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$275.70万	$9.82亿	0.51%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.22万	—	-1.51%
440	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.65万	$1.18亿	1.31%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.84万	$680.12万	0.54%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002534	$0.002547	$0.002356	$45.35万	$1,969.74万	4.50%
534	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.72万	$3,481.51万	3.95%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
30	LINKChainlink	$11.824	$12.00	$11.29	$2,076.32万	$90.66亿	2.22%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%