Western Digital (bStocks Token

WDCB · 美元计价

$390.1

2.92% ≈ ￥2574.66 ($11.05)

更新于 2026-10-29 08:50:02

24H 最高$398.02

24H 最低$375.20

今日开盘$379.05

24H 成交量$44.63万

流通市值$288.71万

24H 涨跌额($11.05)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002499	$0.002543	$0.002443	$8.20万	$4,137.19万	-0.28%
106	BEBBloom Energy (bStocks Tokenize	$220.32	$231.20	$216.33	$272.09万	$510.49万	0.34%
90	QQQBQQQB	$720.55	$729.98	$717.27	$365.24万	—	-0.33%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
4	SOLSolana	$102.02	$103.85	$100.46	$1.89亿	$602.95亿	0.73%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.23%
45	TAOBittensor	$257.1	$262.40	$250.60	$1,148.36万	$30.09亿	0.59%
128	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.09094	$198.00万	$9.82亿	0.08%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
534	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.90万	$1.18亿	0.80%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$8.15万	$680.12万	-0.40%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
471	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.61万	$1,969.74万	1.72%
626	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$10.59万	$3,481.51万	0.06%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.80万	$6,218.09万	0.58%
30	LINKChainlink	$11.777	$12.00	$11.47	$1,733.11万	$90.66亿	1.71%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%