dogwifhat

WIF · 美元计价

$0.1807

0.50% ≈ ￥1.1926 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1798

24H 成交量$96.96万

流通市值$1.84亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	XVGVerge	$0.002455	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.24%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$206.99万	$510.49万	-3.09%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.11万	—	-0.94%
566	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.06万	—	6.05%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.96%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
40	TAOBittensor	$251.7	$262.40	$245.00	$1,230.85万	$30.09亿	-0.32%
114	POLPOL (ex-MATIC)	$0.09229	$0.09327	$0.08951	$262.10万	$9.82亿	1.13%
663	HPEBHPEB	$58.7	$61.65	$58.26	$7.60万	—	-4.32%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
361	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.32万	$1,969.74万	0.74%
542	IOTXIoTeX	$0.003759	$0.003778	$0.003576	$19.08万	$3,481.51万	4.16%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-0.58%
31	LINKChainlink	$11.62	$12.00	$11.29	$2,016.67万	$90.66亿	0.28%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%