United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$1,218.88万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
592	XVGVerge	$0.00229	$0.002323	$0.002233	$12.44万	$3,775.89万	2.00%
419	BEBBloom Energy (bStocks Tokenize	$204.28	$215.69	$194.52	$31.91万	$446.71万	-3.72%
44	QQQBQQQB	$694.02	$699.75	$685.29	$934.57万	—	-0.48%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.17万	—	-1.56%
4	SOLSolana	$96.09	$97.09	$93.62	$1.46亿	$559.16亿	0.98%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
662	BANANABanana Gun	$3.235	$3.28	$3.15	$5.41万	$1,279.38万	1.79%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,024.26万	$27.36亿	1.73%
65	POLPOL (ex-MATIC)	$0.09193	$0.09647	$0.09081	$494.13万	$9.99亿	0.85%
680	HPEBHPEB	$55.09	$55.77	$53.59	$3.15万	—	0.93%
473	SNXSynthetix	$0.1856	$0.1889	$0.1805	$24.98万	$1.07亿	1.92%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
630	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$9.18万	$642.27万	1.27%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
461	CELRCeler Network	$0.002543	$0.002603	$0.002397	$26.53万	$1,928.53万	4.74%
438	IOTXIoTeX	$0.003566	$0.003772	$0.003522	$29.44万	$3,396.48万	-5.24%
97	HOTHolo	$0.000359	$0.000457	$0.000333	$251.83万	$5,985.56万	2.87%
13	LINKChainlink	$11.588	$11.75	$10.91	$3,197.72万	$84.68亿	5.37%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%