1000SATS

1000SATS · 美元计价

$0.00000979

-3.83% ≈ ￥0.00006461 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00001033

24H 最低$0.00000973

今日开盘$0.00001018

24H 成交量$46.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
110	QQQBQQQB	$708.28	$721.78	$705.45	$319.73万	—	-1.77%
561	HIMSBHIMSB	$29.07	$30.13	$28.73	$18.76万	—	-0.58%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	BANANABanana Gun	$3.346	$3.48	$3.32	$6.86万	$1,387.48万	-2.90%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
428	SNXSynthetix	$0.1945	$0.2047	$0.193	$34.91万	$1.18亿	-3.38%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
634	ASRAS Roma Fan Token	$0.732	$0.759	$0.723	$11.29万	$680.32万	-2.40%
345	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
368	CELRCeler Network	$0.00242	$0.002577	$0.002356	$44.58万	$2,013.30万	-3.05%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%
631	HOTHolo	$0.000337	$0.000357	$0.000336	$11.68万	$6,256.48万	-4.26%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%