Cartesi

CTSI · 美元计价

$0.02618

-4.59% ≈ ￥0.172788 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02744

24H 成交量$53.69万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	XVGVerge	$0.00224	$0.002517	$0.002108	$28.74万	$4,133.21万	-8.50%
239	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.24万	$497.76万	-4.69%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.28万	—	-1.61%
5	SOLSolana	$98.07	$103.18	$92.34	$4.52亿	$605.20亿	-2.22%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	BANANABanana Gun	$3.197	$3.47	$3.06	$17.20万	$1,387.48万	-5.22%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%
73	POLPOL (ex-MATIC)	$0.08829	$0.09496	$0.08309	$1,005.98万	$9.88亿	-3.19%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.21万	—	-5.13%
377	SNXSynthetix	$0.1811	$0.2047	$0.1701	$65.66万	$1.18亿	-8.49%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.67万	$680.32万	-6.12%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002345	$0.002577	$0.002203	$63.27万	$2,013.30万	-2.58%
385	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.11万	$3,568.18万	-5.98%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.94万	$6,256.48万	-5.28%
19	LINKChainlink	$11.07	$12.02	$10.27	$6,552.56万	$91.70亿	-3.96%
437	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%