ADBEB

ADBEB · 美元计价

$247.85

-0.26% ≈ ￥1635.81 (-$0.65)

更新于 2026-10-29 22:15:01

24H 最高$250.71

24H 最低$240.16

今日开盘$248.5

24H 成交量$10.50万

流通市值—

24H 涨跌额(-$0.65)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	0.04%
141	BEBBloom Energy (bStocks Tokenize	$223.9	$231.20	$213.43	$185.95万	$510.49万	0.51%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	-0.06%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.46万	$1,385.72万	0.24%
42	TAOBittensor	$253.6	$262.40	$245.00	$1,241.65万	$30.09亿	0.76%
110	POLPOL (ex-MATIC)	$0.09197	$0.09327	$0.08951	$275.02万	$9.82亿	0.86%
661	HPEBHPEB	$60.1	$61.07	$58.26	$7.41万	—	-1.36%
466	SNXSynthetix	$0.1997	$0.2056	$0.1948	$27.40万	$1.18亿	1.27%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-0.40%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002481	$0.002547	$0.002356	$41.66万	$1,969.74万	2.69%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$10.91万	$6,218.09万	0.00%
31	LINKChainlink	$11.682	$12.00	$11.29	$1,936.11万	$90.66亿	1.21%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%