DIA

DIA · 美元计价

$0.1346

-4.54% ≈ ￥0.88836 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.1431

24H 最低$0.1345

今日开盘$0.141

24H 成交量$10.96万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002412	$0.002543	$0.002412	$7.46万	$4,137.19万	-3.48%
127	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$227.98万	$510.49万	-3.01%
92	QQQBQQQB	$716.93	$729.98	$714.33	$361.70万	—	-1.10%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
4	SOLSolana	$99.82	$103.85	$99.26	$2.16亿	$602.95亿	-2.31%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,229.65万	$30.09亿	-3.63%
114	POLPOL (ex-MATIC)	$0.09038	$0.09327	$0.08951	$264.86万	$9.82亿	-1.85%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
517	SNXSynthetix	$0.1952	$0.2056	$0.1948	$21.39万	$1.18亿	-2.93%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.38万	$680.12万	-3.96%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002376	$0.002547	$0.002365	$31.35万	$1,969.74万	-3.18%
562	IOTXIoTeX	$0.003673	$0.003765	$0.003576	$17.19万	$3,481.51万	0.19%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.87万	$6,218.09万	-3.13%
27	LINKChainlink	$11.369	$12.00	$11.29	$2,040.97万	$90.66亿	-3.29%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%