Applied Materials (bStocks Tok

AMATB · 美元计价

$417.42

1.86% ≈ ￥2754.97 ($7.63)

更新于 2026-10-29 22:55:02

24H 最高$421.29

24H 最低$401.73

今日开盘$409.79

24H 成交量$29.28万

流通市值$942.34万

24H 涨跌额($7.63)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.55万	$4,137.19万	0.16%
142	BEBBloom Energy (bStocks Tokenize	$227.03	$231.20	$213.43	$181.18万	$510.49万	2.14%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
510	HIMSBHIMSB	$29.55	$29.75	$28.03	$22.17万	—	5.31%
5	SOLSolana	$101.73	$103.85	$99.26	$2.10亿	$602.95亿	0.91%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.416	$3.49	$3.33	$5.99万	$1,385.72万	0.50%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,306.64万	$30.09亿	1.47%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
449	SNXSynthetix	$0.202	$0.2056	$0.1948	$29.46万	$1.18亿	1.51%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%