Yield Guild Games

YGG · 美元计价

$0.02404

-3.53% ≈ ￥0.158664 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.02526

24H 最低$0.02383

今日开盘$0.02492

24H 成交量$22.09万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002395	$0.002526	$0.002381	$9.30万	$4,133.21万	-4.16%
165	BEBBloom Energy (bStocks Tokenize	$212.83	$229.52	$211.88	$161.89万	$497.76万	-2.84%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
560	HIMSBHIMSB	$29.12	$30.13	$28.73	$18.75万	—	-0.38%
6	SOLSolana	$99.44	$103.18	$98.42	$2.11亿	$605.20亿	-2.41%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
41	TAOBittensor	$249.1	$260.40	$245.00	$1,491.05万	$30.20亿	-3.04%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%
675	HPEBHPEB	$56.64	$60.81	$55.96	$5.69万	—	-3.56%
449	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.65万	$1.18亿	-2.43%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.737	$0.759	$0.723	$11.06万	$680.32万	-1.60%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002454	$0.002577	$0.002356	$44.08万	$2,013.30万	-1.41%
473	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$29.07万	$3,568.18万	4.30%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.16万	$6,256.48万	-3.13%
28	LINKChainlink	$11.529	$12.02	$11.29	$2,125.38万	$91.70亿	-1.61%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%