Hamster Kombat

HMSTR · 美元计价

$0.0001416

-1.12% ≈ ￥0.00093456 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001432

24H 成交量$26.51万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.75%
154	BEBBloom Energy (bStocks Tokenize	$220.27	$229.52	$213.43	$167.07万	$497.76万	-3.31%
109	QQQBQQQB	$713.96	$729.98	$712.54	$309.56万	—	-1.40%
572	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.67万	—	0.61%
6	SOLSolana	$100.72	$103.85	$99.26	$2.04亿	$605.20亿	-1.35%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.62万	$1,387.48万	-0.44%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%
66	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08951	$678.44万	$9.88亿	-0.02%
674	HPEBHPEB	$58.89	$60.89	$58.26	$6.19万	—	-3.01%
441	SNXSynthetix	$0.1997	$0.2056	$0.1948	$31.97万	$1.18亿	-0.55%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
619	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.80万	$680.32万	-0.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002507	$0.002577	$0.002356	$45.75万	$2,013.30万	2.54%
475	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.67万	$3,568.18万	4.36%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.67万	$6,256.48万	-0.58%
28	LINKChainlink	$11.699	$12.02	$11.29	$2,212.43万	$91.70亿	0.16%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%