Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 03:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
109	QQQBQQQB	$714.87	$729.98	$712.54	$302.30万	—	-1.22%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.41	$3.49	$3.33	$6.72万	$1,387.48万	-1.19%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.55万	—	-2.29%
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
362	CELRCeler Network	$0.002508	$0.002577	$0.002356	$44.66万	$2,013.30万	0.97%
476	IOTXIoTeX	$0.003864	$0.003886	$0.00358	$27.56万	$3,568.18万	4.57%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
28	LINKChainlink	$11.728	$12.02	$11.29	$2,199.37万	$91.70亿	-0.17%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%