Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 07:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
593	XVGVerge	$0.002266	$0.002517	$0.002219	$18.94万	$4,133.21万	-9.32%
201	BEBBloom Energy (bStocks Tokenize	$207.3	$229.52	$206.26	$139.74万	$497.76万	-4.41%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
5	SOLSolana	$96.42	$103.18	$95.00	$3.52亿	$605.20亿	-5.86%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	BANANABanana Gun	$3.211	$3.47	$3.21	$10.78万	$1,387.48万	-6.68%
30	TAOBittensor	$236.7	$260.30	$233.60	$2,717.26万	$30.20亿	-8.08%
73	POLPOL (ex-MATIC)	$0.08797	$0.09496	$0.08733	$810.19万	$9.88亿	-4.27%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.52万	—	-4.33%
369	SNXSynthetix	$0.1825	$0.2047	$0.1775	$55.77万	$1.18亿	-9.79%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.53%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.78万	$3,568.18万	-6.33%
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.55%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%