Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:15:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	XVGVerge	$0.002426	$0.002543	$0.002406	$7.43万	$4,137.19万	-2.77%
127	BEBBloom Energy (bStocks Tokenize	$218.85	$231.20	$213.43	$227.02万	$510.49万	-1.91%
94	QQQBQQQB	$718.87	$729.98	$714.33	$347.23万	—	-0.80%
635	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.49%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.69万	$1,385.72万	-3.57%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
497	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.78万	$1.18亿	-2.62%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$11.98万	$680.12万	-3.56%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002381	$0.002547	$0.002356	$31.77万	$1,969.74万	-3.37%
556	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$17.86万	$3,481.51万	1.06%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
29	LINKChainlink	$11.505	$12.00	$11.29	$2,053.65万	$90.66亿	-2.56%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%