Lombard

BARD · 美元计价

$0.1109

-0.18% ≈ ￥0.73194 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1111

24H 成交量$13.34万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.96%
131	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$210.23万	$510.49万	-3.42%
101	QQQBQQQB	$717.76	$729.98	$714.33	$322.79万	—	-0.97%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%
4	SOLSolana	$100.41	$103.85	$99.26	$2.03亿	$602.95亿	-2.26%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.43万	$1,385.72万	-1.86%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,225.64万	$30.09亿	-1.41%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.58万	—	-4.39%
483	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.23万	$1.18亿	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-1.98%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.21万	$1,969.74万	-1.01%
549	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.64万	$3,481.51万	1.86%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.72%
31	LINKChainlink	$11.634	$12.00	$11.29	$2,079.84万	$90.66亿	-1.12%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%