HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 09:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 649 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.17万 | $4,137.19万 | -0.76% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $271.27万 | $510.49万 | -0.82% |
| 90 |
QQQBQQQB
|
$719.52 | $729.98 | $717.27 | $365.67万 | — | -0.51% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 4 |
SOLSolana
|
$101.82 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.55% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.20% |
| 45 |
TAOBittensor
|
$256.2 | $262.40 | $250.60 | $1,144.44万 | $30.09亿 | -0.04% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09327 | $0.09094 | $198.25万 | $9.82亿 | -0.35% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.22% |
| 532 |
SNXSynthetix
|
$0.2019 | $0.2056 | $0.197 | $18.03万 | $1.18亿 | 0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.16万 | $680.12万 | -0.53% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.23% |
| 627 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.14% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.86万 | $6,218.09万 | 0.00% |
| 29 |
LINKChainlink
|
$11.749 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.38% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin - 比特币行情
Huma Finance - 比特币行情
Raydium - 以太坊ETH价格
Blur - 比特币
EUR - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - BTC行情
Ethena - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 币种排行
莱特币 - BTC行情
Pump.fun - 币种排行
Midnight - 以太坊ETH价格
NFP - 比特币
Blur - 比特币行情
Sui - 数字货币市值
Solana - 数字货币市值
比特现金 - 数字货币市值
Renzo - 加密货币行情
Gram - 数字货币市值
Optimism - BTC行情
Tether Gold - 加密货币行情
币安币 - 加密货币行情
Ondo - 加密货币行情
大零币 - 比特币
Official Trump - 比特币
Official Trump - BTC行情
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
Renzo - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 数字货币市值
Gitcoin - 加密货币行情