Big Time

BIGTIME · 美元计价

$0.00694

-0.43% ≈ ￥0.045804 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00697

24H 成交量$21.63万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.92%
151	BEBBloom Energy (bStocks Tokenize	$220.01	$231.20	$213.43	$175.48万	$497.76万	-3.37%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.89万	—	0.61%
6	SOLSolana	$100.52	$103.85	$99.26	$2.14亿	$605.20亿	-1.24%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.15万	$1.18亿	-0.45%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
614	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$13.39万	$680.32万	-0.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.51万	$6,256.48万	-1.15%
29	LINKChainlink	$11.653	$12.02	$11.29	$2,257.59万	$91.70亿	0.22%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%