Livepeer

LPT · 美元计价

$1.519

1.47% ≈ ￥10.0254 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.497

24H 成交量$21.49万

流通市值$7,654.87万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002446	$0.002543	$0.002406	$8.89万	$4,133.21万	-1.96%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.27万	$497.76万	-1.55%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
6	SOLSolana	$101.12	$103.85	$99.26	$2.18亿	$605.20亿	-0.26%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BANANABanana Gun	$3.414	$3.49	$3.33	$6.66万	$1,387.48万	-0.06%
40	TAOBittensor	$254.1	$262.40	$245.00	$1,577.96万	$30.20亿	0.51%
70	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08951	$633.78万	$9.88亿	0.36%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.70%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.40%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%