USARB
USARB · 美元计价
$10.2
-2.30%
≈ ￥67.32
(-$0.24)
更新于 2026-10-29 10:45:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.44
24H 成交量$26.85万
流通市值—
24H 涨跌额(-$0.24)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.93万 | — | -4.77% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002394 | $27.58万 | $1,969.74万 | -2.28% |
| 617 |
IOTXIoTeX
|
$0.00358 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.16% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USD1 - 数字货币市值
USD.AI - 比特币行情
Artificial - 加密货币行情
Plume - 比特币行情
Aptos - 比特币行情
Quant - 币种排行
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 币种排行
LITEB - 以太坊ETH价格
Quant - BTC行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
EUR - 加密货币行情
莱特币 - 数字货币市值
Sei - BTC行情
Ondo - 比特币行情
Blur - 以太坊ETH价格
Aptos - 币种排行
Tokamak - BTC行情
USDC - 比特币
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Solana - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
波场 - 币种排行
Initia - 币种排行
Blur - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
Celo - 数字货币市值
达世币 - BTC行情
Arbitrum - BTC行情