Brevis
BREV · 美元计价
$0.0813
-0.73%
≈ ￥0.53658
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0819
24H 成交量$74.21万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.64% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.90万 | $510.49万 | -1.25% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
| 636 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $10.41万 | — | 4.39% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.42% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 675 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -0.96% |
| 44 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,245.28万 | $30.09亿 | -2.60% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09327 | $0.08951 | $250.48万 | $9.82亿 | -0.84% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.78% |
| 527 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $20.49万 | $1.18亿 | -1.83% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002425 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -1.10% |
| 602 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.39% |
| 27 |
LINKChainlink
|
$11.574 | $12.00 | $11.29 | $2,009.42万 | $90.66亿 | -1.58% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gitcoin - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
波场 - 比特币行情
Celestia - 币种排行
PAX Gold - BTC行情
Gitcoin - 比特币行情
Solana - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 加密货币行情
Ethena - 币种排行
Tutorial - 比特币行情
USDC - 比特币行情
MyShell - BTC行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 加密货币行情
Aster - 币种排行
Haedal - 加密货币行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
瑞波币 - 比特币行情
BFUSD - 比特币
Celestia - 比特币行情
Katana - BTC行情
Optimism - 币种排行
BFUSD - 以太坊ETH价格
Katana - 比特币行情
MegaETH - BTC行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Initia - 比特币