D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
127	BEBBloom Energy (bStocks Tokenize	$215.92	$231.20	$213.43	$226.32万	$510.49万	-3.61%
94	QQQBQQQB	$717.24	$729.98	$714.33	$350.34万	—	-1.16%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
4	SOLSolana	$100.01	$103.85	$99.26	$2.15亿	$602.95亿	-2.25%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.85%
42	TAOBittensor	$247.7	$262.40	$245.00	$1,225.58万	$30.09亿	-3.58%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.61万	—	-4.52%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$21.96万	$1.18亿	-2.68%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-4.09%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.55万	$1,969.74万	-3.19%
560	IOTXIoTeX	$0.003714	$0.003765	$0.003576	$17.39万	$3,481.51万	0.76%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
29	LINKChainlink	$11.424	$12.00	$11.29	$2,048.45万	$90.66亿	-2.88%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%